DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
DIPD.N0000 |
58.000 |
59.500 |
57.300 |
57.500 |
693 |
| 2025-06-05 |
DIPD.N0000 |
55.300 |
58.500 |
55.300 |
57.800 |
980 |
| 2025-06-04 |
DIPD.N0000 |
54.000 |
55.400 |
54.000 |
55.100 |
415 |
| 2025-06-03 |
DIPD.N0000 |
54.100 |
54.600 |
53.800 |
54.100 |
282 |
| 2025-06-02 |
DIPD.N0000 |
53.000 |
54.200 |
52.400 |
53.800 |
331 |
| 2025-05-30 |
DIPD.N0000 |
53.000 |
53.300 |
52.000 |
52.400 |
115 |
| 2025-05-29 |
DIPD.N0000 |
53.500 |
54.500 |
53.000 |
53.000 |
287 |
| 2025-05-28 |
DIPD.N0000 |
51.000 |
53.500 |
50.000 |
52.900 |
317 |
| 2025-05-23 |
DIPD.N0000 |
51.400 |
51.400 |
50.500 |
50.700 |
214 |
| 2025-05-22 |
DIPD.N0000 |
51.000 |
51.500 |
50.800 |
51.000 |
119 |
| 2025-05-21 |
DIPD.N0000 |
51.000 |
51.500 |
50.800 |
50.800 |
154 |
| 2025-05-20 |
DIPD.N0000 |
51.000 |
52.000 |
50.900 |
51.300 |
125 |
| 2025-05-19 |
DIPD.N0000 |
52.000 |
52.500 |
50.400 |
51.100 |
265 |
| 2025-05-16 |
DIPD.N0000 |
52.100 |
52.900 |
50.900 |
51.300 |
378 |
| 2025-05-15 |
DIPD.N0000 |
53.300 |
53.500 |
51.900 |
52.100 |
397 |
| 2025-05-14 |
DIPD.N0000 |
53.700 |
54.000 |
53.100 |
53.300 |
93 |
| 2025-05-09 |
DIPD.N0000 |
52.900 |
53.000 |
52.100 |
52.500 |
85 |
| 2025-05-08 |
DIPD.N0000 |
52.700 |
53.600 |
52.500 |
52.600 |
122 |
| 2025-05-07 |
DIPD.N0000 |
53.000 |
53.400 |
52.600 |
52.800 |
133 |
| 2025-05-06 |
DIPD.N0000 |
53.500 |
53.500 |
53.200 |
53.500 |
82 |