DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
DIPD.N0000 |
39.900 |
42.100 |
39.900 |
41.900 |
345 |
| 2024-11-21 |
DIPD.N0000 |
39.900 |
40.000 |
39.500 |
39.900 |
237 |
| 2024-11-20 |
DIPD.N0000 |
40.500 |
40.500 |
39.600 |
40.000 |
165 |
| 2024-11-19 |
DIPD.N0000 |
41.500 |
41.600 |
40.600 |
40.800 |
165 |
| 2024-11-18 |
DIPD.N0000 |
42.000 |
42.300 |
41.200 |
41.500 |
247 |
| 2024-11-14 |
DIPD.N0000 |
42.000 |
42.000 |
40.900 |
41.800 |
150 |
| 2024-11-13 |
DIPD.N0000 |
41.800 |
42.100 |
41.000 |
42.000 |
377 |
| 2024-11-12 |
DIPD.N0000 |
41.500 |
41.900 |
41.200 |
41.800 |
412 |
| 2024-11-11 |
DIPD.N0000 |
42.000 |
42.000 |
40.800 |
41.100 |
285 |
| 2024-11-08 |
DIPD.N0000 |
41.200 |
42.800 |
41.100 |
42.200 |
862 |
| 2024-11-07 |
DIPD.N0000 |
38.100 |
42.100 |
38.100 |
41.000 |
817 |
| 2024-11-06 |
DIPD.N0000 |
38.800 |
39.300 |
38.300 |
38.600 |
223 |
| 2024-11-05 |
DIPD.N0000 |
38.000 |
39.100 |
38.000 |
39.000 |
256 |
| 2024-11-04 |
DIPD.N0000 |
38.500 |
38.700 |
38.000 |
38.000 |
169 |
| 2024-11-01 |
DIPD.N0000 |
38.600 |
39.000 |
38.300 |
38.500 |
160 |
| 2024-10-30 |
DIPD.N0000 |
39.500 |
39.600 |
38.700 |
39.000 |
221 |
| 2024-10-29 |
DIPD.N0000 |
39.000 |
39.700 |
39.000 |
39.400 |
173 |
| 2024-10-28 |
DIPD.N0000 |
38.500 |
39.700 |
38.300 |
39.100 |
301 |
| 2024-10-25 |
DIPD.N0000 |
38.000 |
38.800 |
38.000 |
38.500 |
153 |
| 2024-10-24 |
DIPD.N0000 |
37.700 |
39.000 |
37.700 |
38.400 |
192 |