DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
DIPD.N0000 |
36.200 |
36.900 |
36.200 |
36.500 |
125 |
| 2024-10-03 |
DIPD.N0000 |
36.900 |
37.000 |
36.100 |
36.200 |
161 |
| 2024-10-02 |
DIPD.N0000 |
37.500 |
37.800 |
36.700 |
36.900 |
251 |
| 2024-10-01 |
DIPD.N0000 |
38.000 |
38.000 |
37.100 |
37.800 |
196 |
| 2024-09-30 |
DIPD.N0000 |
38.000 |
38.500 |
37.200 |
37.800 |
462 |
| 2024-09-27 |
DIPD.N0000 |
37.400 |
38.500 |
36.000 |
37.600 |
403 |
| 2024-09-26 |
DIPD.N0000 |
36.200 |
37.700 |
36.100 |
36.600 |
639 |
| 2024-09-25 |
DIPD.N0000 |
35.200 |
36.500 |
35.000 |
36.000 |
441 |
| 2024-09-24 |
DIPD.N0000 |
34.900 |
35.200 |
33.900 |
34.900 |
294 |
| 2024-09-23 |
DIPD.N0000 |
33.500 |
34.800 |
32.000 |
34.200 |
240 |
| 2024-09-20 |
DIPD.N0000 |
34.000 |
34.100 |
33.300 |
33.700 |
155 |
| 2024-09-19 |
DIPD.N0000 |
33.500 |
34.000 |
33.000 |
34.000 |
245 |
| 2024-09-18 |
DIPD.N0000 |
32.000 |
33.300 |
31.800 |
32.700 |
202 |
| 2024-09-13 |
DIPD.N0000 |
31.000 |
31.700 |
31.000 |
31.500 |
119 |
| 2024-09-12 |
DIPD.N0000 |
30.700 |
31.500 |
30.700 |
31.000 |
120 |
| 2024-09-11 |
DIPD.N0000 |
31.200 |
31.200 |
30.700 |
30.800 |
118 |
| 2024-09-10 |
DIPD.N0000 |
31.300 |
31.300 |
30.700 |
31.000 |
126 |
| 2024-09-09 |
DIPD.N0000 |
31.600 |
31.700 |
31.000 |
31.400 |
96 |
| 2024-09-06 |
DIPD.N0000 |
31.300 |
31.900 |
31.200 |
31.500 |
74 |
| 2024-09-05 |
DIPD.N0000 |
31.300 |
32.400 |
31.200 |
31.300 |
176 |