DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-26 |
DFCC.N0000 |
104.000 |
104.000 |
103.000 |
104.000 |
18 |
| 2000-06-23 |
DFCC.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
27 |
| 2000-06-22 |
DFCC.N0000 |
107.000 |
107.500 |
105.000 |
105.250 |
40 |
| 2000-06-21 |
DFCC.N0000 |
105.250 |
107.000 |
105.250 |
107.000 |
5 |
| 2000-06-20 |
DFCC.N0000 |
103.500 |
105.000 |
102.000 |
105.000 |
18 |
| 2000-06-19 |
DFCC.N0000 |
100.500 |
102.000 |
100.500 |
102.000 |
2 |
| 2000-06-14 |
DFCC.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
3 |
| 2000-06-13 |
DFCC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2000-06-12 |
DFCC.N0000 |
99.000 |
100.000 |
99.000 |
99.000 |
6 |
| 2000-06-09 |
DFCC.N0000 |
99.500 |
99.500 |
99.000 |
99.000 |
2 |
| 2000-06-08 |
DFCC.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 2000-06-07 |
DFCC.N0000 |
99.750 |
99.750 |
99.750 |
99.750 |
1 |
| 2000-06-06 |
DFCC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2000-06-05 |
DFCC.N0000 |
100.000 |
100.250 |
100.000 |
100.000 |
9 |
| 2000-06-02 |
DFCC.N0000 |
101.000 |
101.000 |
100.250 |
101.000 |
6 |
| 2000-06-01 |
DFCC.N0000 |
101.500 |
101.500 |
100.000 |
100.000 |
8 |
| 2000-05-31 |
DFCC.N0000 |
100.750 |
102.000 |
100.500 |
101.250 |
10 |
| 2000-05-29 |
DFCC.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
2 |
| 2000-05-26 |
DFCC.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
17 |
| 2000-05-25 |
DFCC.N0000 |
101.250 |
101.250 |
101.000 |
101.000 |
3 |