DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-23 |
DFCC.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
1 |
| 2000-05-22 |
DFCC.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
8 |
| 2000-05-19 |
DFCC.N0000 |
102.000 |
105.000 |
102.000 |
104.750 |
4 |
| 2000-05-16 |
DFCC.N0000 |
100.000 |
102.000 |
100.000 |
102.000 |
10 |
| 2000-05-15 |
DFCC.N0000 |
100.000 |
100.250 |
100.000 |
100.000 |
11 |
| 2000-05-12 |
DFCC.N0000 |
97.000 |
99.000 |
95.500 |
99.000 |
8 |
| 2000-05-11 |
DFCC.N0000 |
95.000 |
100.000 |
95.000 |
100.000 |
3 |
| 2000-05-10 |
DFCC.N0000 |
94.250 |
100.000 |
94.250 |
100.000 |
10 |
| 2000-05-09 |
DFCC.N0000 |
94.000 |
95.000 |
94.000 |
94.000 |
24 |
| 2000-05-08 |
DFCC.N0000 |
94.000 |
94.250 |
94.000 |
94.000 |
35 |
| 2000-05-05 |
DFCC.N0000 |
94.250 |
94.250 |
94.000 |
94.250 |
25 |
| 2000-05-04 |
DFCC.N0000 |
94.750 |
95.250 |
94.250 |
95.000 |
16 |
| 2000-05-03 |
DFCC.N0000 |
94.250 |
95.250 |
94.000 |
95.000 |
32 |
| 2000-05-02 |
DFCC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
7 |
| 2000-04-28 |
DFCC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
5 |
| 2000-04-27 |
DFCC.N0000 |
93.500 |
94.000 |
93.500 |
94.000 |
2 |
| 2000-04-26 |
DFCC.N0000 |
93.000 |
94.000 |
92.250 |
92.250 |
8 |
| 2000-04-25 |
DFCC.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2000-04-24 |
DFCC.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
4 |
| 2000-04-20 |
DFCC.N0000 |
95.000 |
95.000 |
94.000 |
95.000 |
33 |