DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-19 |
DFCC.N0000 |
96.750 |
96.750 |
95.000 |
95.000 |
14 |
| 2000-04-17 |
DFCC.N0000 |
96.750 |
96.750 |
96.750 |
96.750 |
1 |
| 2000-04-11 |
DFCC.N0000 |
97.750 |
97.750 |
97.000 |
97.000 |
3 |
| 2000-04-07 |
DFCC.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
9 |
| 2000-04-06 |
DFCC.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2000-04-05 |
DFCC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2000-04-04 |
DFCC.N0000 |
94.000 |
94.000 |
90.000 |
92.250 |
36 |
| 2000-04-03 |
DFCC.N0000 |
95.000 |
95.000 |
92.250 |
92.250 |
7 |
| 2000-03-31 |
DFCC.N0000 |
95.000 |
95.500 |
95.000 |
95.000 |
22 |
| 2000-03-30 |
DFCC.N0000 |
95.250 |
95.250 |
95.000 |
95.250 |
11 |
| 2000-03-29 |
DFCC.N0000 |
100.000 |
100.000 |
97.250 |
97.250 |
14 |
| 2000-03-28 |
DFCC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2000-03-27 |
DFCC.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
14 |
| 2000-03-24 |
DFCC.N0000 |
100.000 |
101.000 |
100.000 |
101.000 |
4 |
| 2000-03-23 |
DFCC.N0000 |
97.250 |
98.750 |
97.000 |
98.750 |
24 |
| 2000-03-22 |
DFCC.N0000 |
100.250 |
101.000 |
97.250 |
97.250 |
33 |
| 2000-03-21 |
DFCC.N0000 |
96.000 |
99.000 |
96.000 |
99.000 |
21 |
| 2000-03-20 |
DFCC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
6 |
| 2000-03-17 |
DFCC.N0000 |
93.750 |
95.000 |
93.750 |
95.000 |
4 |
| 2000-03-16 |
DFCC.N0000 |
97.000 |
97.500 |
93.500 |
93.500 |
28 |