DFCC BANK PLC (DFCC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-08-22 |
DFCC.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
3 |
2000-08-21 |
DFCC.N0000 |
103.500 |
103.750 |
103.500 |
103.500 |
4 |
2000-08-18 |
DFCC.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
6 |
2000-08-17 |
DFCC.N0000 |
103.750 |
103.750 |
103.500 |
103.500 |
4 |
2000-08-16 |
DFCC.N0000 |
104.000 |
104.000 |
103.500 |
103.500 |
13 |
2000-08-15 |
DFCC.N0000 |
103.500 |
103.750 |
103.500 |
103.750 |
8 |
2000-08-11 |
DFCC.N0000 |
103.750 |
103.750 |
103.750 |
103.750 |
3 |
2000-08-10 |
DFCC.N0000 |
103.500 |
103.750 |
103.500 |
103.500 |
8 |
2000-08-09 |
DFCC.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
4 |
2000-08-08 |
DFCC.N0000 |
103.500 |
103.750 |
103.500 |
103.500 |
6 |
2000-08-07 |
DFCC.N0000 |
103.250 |
103.500 |
103.250 |
103.500 |
2 |
2000-08-04 |
DFCC.N0000 |
103.250 |
103.500 |
103.250 |
103.250 |
4 |
2000-08-03 |
DFCC.N0000 |
103.500 |
103.500 |
103.250 |
103.250 |
5 |
2000-08-02 |
DFCC.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
5 |
2000-08-01 |
DFCC.N0000 |
103.250 |
103.500 |
103.000 |
103.250 |
12 |
2000-07-31 |
DFCC.N0000 |
104.250 |
104.250 |
103.250 |
103.500 |
10 |
2000-07-28 |
DFCC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
2000-07-27 |
DFCC.N0000 |
104.500 |
106.000 |
104.500 |
106.000 |
3 |
2000-07-26 |
DFCC.N0000 |
104.000 |
104.000 |
103.250 |
103.250 |
8 |
2000-07-25 |
DFCC.N0000 |
103.250 |
104.000 |
103.250 |
104.000 |
3 |