DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2000-08-22 DFCC.N0000 103.500 103.500 103.500 103.500 3
2000-08-21 DFCC.N0000 103.500 103.750 103.500 103.500 4
2000-08-18 DFCC.N0000 103.500 103.500 103.500 103.500 6
2000-08-17 DFCC.N0000 103.750 103.750 103.500 103.500 4
2000-08-16 DFCC.N0000 104.000 104.000 103.500 103.500 13
2000-08-15 DFCC.N0000 103.500 103.750 103.500 103.750 8
2000-08-11 DFCC.N0000 103.750 103.750 103.750 103.750 3
2000-08-10 DFCC.N0000 103.500 103.750 103.500 103.500 8
2000-08-09 DFCC.N0000 103.500 103.500 103.500 103.500 4
2000-08-08 DFCC.N0000 103.500 103.750 103.500 103.500 6
2000-08-07 DFCC.N0000 103.250 103.500 103.250 103.500 2
2000-08-04 DFCC.N0000 103.250 103.500 103.250 103.250 4
2000-08-03 DFCC.N0000 103.500 103.500 103.250 103.250 5
2000-08-02 DFCC.N0000 103.500 103.500 103.500 103.500 5
2000-08-01 DFCC.N0000 103.250 103.500 103.000 103.250 12
2000-07-31 DFCC.N0000 104.250 104.250 103.250 103.500 10
2000-07-28 DFCC.N0000 105.000 105.000 105.000 105.000 3
2000-07-27 DFCC.N0000 104.500 106.000 104.500 106.000 3
2000-07-26 DFCC.N0000 104.000 104.000 103.250 103.250 8
2000-07-25 DFCC.N0000 103.250 104.000 103.250 104.000 3