DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-25 |
DFCC.N0000 |
102.500 |
102.500 |
102.000 |
102.000 |
5 |
| 2000-09-22 |
DFCC.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2000-09-21 |
DFCC.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
1 |
| 2000-09-18 |
DFCC.N0000 |
99.500 |
99.500 |
99.250 |
99.500 |
6 |
| 2000-09-15 |
DFCC.N0000 |
99.250 |
99.500 |
99.250 |
99.500 |
4 |
| 2000-09-14 |
DFCC.N0000 |
99.250 |
99.250 |
99.250 |
99.250 |
3 |
| 2000-09-12 |
DFCC.N0000 |
100.000 |
100.000 |
99.250 |
99.250 |
3 |
| 2000-09-11 |
DFCC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2000-09-08 |
DFCC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2000-09-07 |
DFCC.N0000 |
99.250 |
99.250 |
99.250 |
99.250 |
1 |
| 2000-09-05 |
DFCC.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
13 |
| 2000-09-04 |
DFCC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
6 |
| 2000-09-01 |
DFCC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2000-08-31 |
DFCC.N0000 |
100.000 |
100.500 |
100.000 |
100.000 |
15 |
| 2000-08-30 |
DFCC.N0000 |
104.000 |
104.000 |
100.000 |
100.000 |
24 |
| 2000-08-29 |
DFCC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2000-08-28 |
DFCC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2000-08-25 |
DFCC.N0000 |
104.000 |
107.000 |
104.000 |
106.250 |
11 |
| 2000-08-24 |
DFCC.N0000 |
103.750 |
103.750 |
103.750 |
103.750 |
6 |
| 2000-08-23 |
DFCC.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
1 |