DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-27 |
DFCC.N0000 |
80.250 |
80.250 |
80.000 |
80.000 |
9 |
| 2000-12-22 |
DFCC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2000-12-20 |
DFCC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2000-12-19 |
DFCC.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
16 |
| 2000-12-18 |
DFCC.N0000 |
83.250 |
83.250 |
82.000 |
82.000 |
10 |
| 2000-12-15 |
DFCC.N0000 |
90.000 |
90.000 |
85.000 |
85.000 |
20 |
| 2000-12-14 |
DFCC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2000-12-13 |
DFCC.N0000 |
80.500 |
80.500 |
76.250 |
76.250 |
17 |
| 2000-12-12 |
DFCC.N0000 |
77.500 |
80.000 |
77.500 |
80.000 |
7 |
| 2000-12-08 |
DFCC.N0000 |
75.000 |
76.500 |
75.000 |
76.500 |
3 |
| 2000-12-07 |
DFCC.N0000 |
75.750 |
76.000 |
75.750 |
76.000 |
3 |
| 2000-12-06 |
DFCC.N0000 |
78.000 |
78.000 |
75.000 |
75.250 |
21 |
| 2000-12-05 |
DFCC.N0000 |
80.750 |
81.000 |
78.000 |
78.000 |
15 |
| 2000-12-04 |
DFCC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2000-12-01 |
DFCC.N0000 |
80.250 |
80.750 |
80.000 |
80.000 |
27 |
| 2000-11-30 |
DFCC.N0000 |
80.000 |
80.250 |
80.000 |
80.000 |
11 |
| 2000-11-29 |
DFCC.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
12 |
| 2000-11-28 |
DFCC.N0000 |
83.000 |
84.000 |
81.000 |
81.000 |
15 |
| 2000-11-27 |
DFCC.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
6 |
| 2000-11-24 |
DFCC.N0000 |
88.500 |
88.500 |
85.000 |
85.000 |
26 |