DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-10 |
DFCC.N0000 |
74.250 |
74.250 |
74.000 |
74.000 |
3 |
| 2001-04-09 |
DFCC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2001-04-06 |
DFCC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-04-05 |
DFCC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2001-04-04 |
DFCC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2001-04-03 |
DFCC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2001-04-02 |
DFCC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-03-29 |
DFCC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2001-03-28 |
DFCC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2001-03-27 |
DFCC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2001-03-26 |
DFCC.N0000 |
76.000 |
78.500 |
75.000 |
75.000 |
11 |
| 2001-03-23 |
DFCC.N0000 |
76.000 |
78.500 |
75.000 |
78.500 |
10 |
| 2001-03-21 |
DFCC.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
11 |
| 2001-03-20 |
DFCC.N0000 |
78.500 |
78.500 |
77.000 |
77.000 |
2 |
| 2001-03-19 |
DFCC.N0000 |
78.500 |
78.500 |
78.250 |
78.250 |
4 |
| 2001-03-16 |
DFCC.N0000 |
78.500 |
80.000 |
78.500 |
80.000 |
2 |
| 2001-03-15 |
DFCC.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
4 |
| 2001-03-14 |
DFCC.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
3 |
| 2001-03-13 |
DFCC.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
2 |
| 2001-03-12 |
DFCC.N0000 |
78.000 |
78.250 |
78.000 |
78.250 |
2 |