DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-02 |
DFCC.N0000 |
75.750 |
76.000 |
75.750 |
76.000 |
2 |
| 2001-02-01 |
DFCC.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
2 |
| 2001-01-30 |
DFCC.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2001-01-29 |
DFCC.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2001-01-26 |
DFCC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-01-25 |
DFCC.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2001-01-24 |
DFCC.N0000 |
82.500 |
82.750 |
82.500 |
82.500 |
5 |
| 2001-01-23 |
DFCC.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
2 |
| 2001-01-22 |
DFCC.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
5 |
| 2001-01-17 |
DFCC.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
3 |
| 2001-01-16 |
DFCC.N0000 |
82.750 |
82.750 |
82.750 |
82.750 |
3 |
| 2001-01-11 |
DFCC.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
2 |
| 2001-01-10 |
DFCC.N0000 |
82.250 |
82.500 |
82.250 |
82.500 |
3 |
| 2001-01-08 |
DFCC.N0000 |
82.250 |
82.500 |
82.250 |
82.500 |
5 |
| 2001-01-05 |
DFCC.N0000 |
81.000 |
82.000 |
81.000 |
82.000 |
4 |
| 2001-01-04 |
DFCC.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2001-01-03 |
DFCC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2001-01-02 |
DFCC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2000-12-29 |
DFCC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2000-12-28 |
DFCC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |