DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-22 |
DFCC.N0000 |
79.000 |
79.000 |
78.750 |
79.000 |
11 |
| 2001-05-18 |
DFCC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2001-05-16 |
DFCC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2001-05-15 |
DFCC.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
4 |
| 2001-05-14 |
DFCC.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
4 |
| 2001-05-11 |
DFCC.N0000 |
71.500 |
71.500 |
71.250 |
71.250 |
5 |
| 2001-05-10 |
DFCC.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2001-05-09 |
DFCC.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
6 |
| 2001-05-04 |
DFCC.N0000 |
72.000 |
72.000 |
71.750 |
71.750 |
3 |
| 2001-05-02 |
DFCC.N0000 |
71.500 |
71.500 |
71.250 |
71.250 |
4 |
| 2001-04-30 |
DFCC.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
2 |
| 2001-04-27 |
DFCC.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
7 |
| 2001-04-26 |
DFCC.N0000 |
71.500 |
72.000 |
71.500 |
71.500 |
8 |
| 2001-04-25 |
DFCC.N0000 |
71.500 |
72.000 |
71.500 |
72.000 |
8 |
| 2001-04-23 |
DFCC.N0000 |
72.000 |
75.000 |
72.000 |
75.000 |
2 |
| 2001-04-20 |
DFCC.N0000 |
72.250 |
75.000 |
72.000 |
75.000 |
12 |
| 2001-04-19 |
DFCC.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
3 |
| 2001-04-18 |
DFCC.N0000 |
75.000 |
80.000 |
75.000 |
80.000 |
2 |
| 2001-04-17 |
DFCC.N0000 |
75.000 |
75.000 |
70.500 |
70.500 |
8 |
| 2001-04-11 |
DFCC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |