DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-27 |
DFCC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
6 |
| 2001-07-26 |
DFCC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2001-07-25 |
DFCC.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
3 |
| 2001-07-24 |
DFCC.N0000 |
64.250 |
64.250 |
64.000 |
64.000 |
5 |
| 2001-07-19 |
DFCC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2001-07-18 |
DFCC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
7 |
| 2001-07-17 |
DFCC.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
7 |
| 2001-07-16 |
DFCC.N0000 |
66.000 |
66.000 |
65.500 |
65.500 |
2 |
| 2001-07-13 |
DFCC.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2001-07-12 |
DFCC.N0000 |
65.500 |
65.750 |
65.500 |
65.500 |
11 |
| 2001-07-11 |
DFCC.N0000 |
65.750 |
65.750 |
65.500 |
65.500 |
18 |
| 2001-07-09 |
DFCC.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 2001-07-06 |
DFCC.N0000 |
68.500 |
68.500 |
65.500 |
65.500 |
2 |
| 2001-07-04 |
DFCC.N0000 |
68.750 |
68.750 |
65.500 |
65.500 |
5 |
| 2001-07-03 |
DFCC.N0000 |
65.500 |
68.750 |
65.500 |
68.750 |
2 |
| 2001-07-02 |
DFCC.N0000 |
68.750 |
68.750 |
65.000 |
65.000 |
13 |
| 2001-06-28 |
DFCC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 2001-06-26 |
DFCC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 2001-06-25 |
DFCC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2001-06-22 |
DFCC.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
20 |