DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-20 |
DFCC.N0000 |
96.500 |
97.500 |
95.000 |
96.000 |
21 |
| 2001-11-19 |
DFCC.N0000 |
96.000 |
97.000 |
96.000 |
96.250 |
24 |
| 2001-11-16 |
DFCC.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
16 |
| 2001-11-15 |
DFCC.N0000 |
90.000 |
94.000 |
90.000 |
90.500 |
20 |
| 2001-11-14 |
DFCC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
14 |
| 2001-11-13 |
DFCC.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
6 |
| 2001-11-12 |
DFCC.N0000 |
93.500 |
93.500 |
93.000 |
93.000 |
2 |
| 2001-11-09 |
DFCC.N0000 |
91.000 |
93.500 |
90.000 |
90.250 |
9 |
| 2001-11-08 |
DFCC.N0000 |
89.750 |
97.000 |
89.750 |
90.000 |
22 |
| 2001-11-06 |
DFCC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2001-11-05 |
DFCC.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
12 |
| 2001-11-02 |
DFCC.N0000 |
92.000 |
92.000 |
89.500 |
89.750 |
31 |
| 2001-11-01 |
DFCC.N0000 |
95.250 |
95.250 |
93.000 |
93.000 |
15 |
| 2001-10-30 |
DFCC.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
6 |
| 2001-10-29 |
DFCC.N0000 |
96.000 |
97.500 |
96.000 |
97.500 |
18 |
| 2001-10-26 |
DFCC.N0000 |
92.000 |
96.000 |
92.000 |
96.000 |
26 |
| 2001-10-25 |
DFCC.N0000 |
90.750 |
95.000 |
90.750 |
92.250 |
17 |
| 2001-10-24 |
DFCC.N0000 |
95.000 |
96.000 |
92.000 |
92.000 |
39 |
| 2001-10-23 |
DFCC.N0000 |
88.000 |
94.000 |
86.250 |
94.000 |
43 |
| 2001-10-22 |
DFCC.N0000 |
83.000 |
86.000 |
83.000 |
86.000 |
14 |