C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-14 |
CWM.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1996-11-13 |
CWM.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1996-11-12 |
CWM.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-11-11 |
CWM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-11-08 |
CWM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1996-11-07 |
CWM.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-11-01 |
CWM.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1996-10-31 |
CWM.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
5 |
| 1996-10-28 |
CWM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-10-23 |
CWM.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
4 |
| 1996-10-17 |
CWM.N0000 |
0.000 |
15.500 |
14.500 |
15.500 |
3 |
| 1996-10-16 |
CWM.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1996-10-08 |
CWM.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
2 |
| 1996-09-19 |
CWM.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1996-09-18 |
CWM.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1996-09-16 |
CWM.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1996-09-13 |
CWM.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1996-09-12 |
CWM.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1996-09-10 |
CWM.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1996-09-06 |
CWM.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
3 |