C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-21 |
CWM.N0000 |
0.000 |
18.500 |
18.250 |
18.500 |
8 |
| 1997-01-20 |
CWM.N0000 |
0.000 |
18.500 |
18.000 |
18.250 |
10 |
| 1997-01-17 |
CWM.N0000 |
0.000 |
18.500 |
17.250 |
18.500 |
22 |
| 1997-01-16 |
CWM.N0000 |
0.000 |
17.000 |
16.750 |
16.750 |
21 |
| 1997-01-15 |
CWM.N0000 |
0.000 |
16.500 |
15.000 |
16.500 |
22 |
| 1997-01-03 |
CWM.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
1 |
| 1996-12-31 |
CWM.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1996-12-05 |
CWM.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
2 |
| 1996-11-26 |
CWM.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
1 |
| 1996-11-25 |
CWM.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
3 |
| 1996-11-20 |
CWM.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
5 |
| 1996-11-15 |
CWM.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |
| 1996-11-14 |
CWM.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1996-11-13 |
CWM.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1996-11-12 |
CWM.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-11-11 |
CWM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-11-08 |
CWM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1996-11-07 |
CWM.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-11-01 |
CWM.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1996-10-31 |
CWM.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
5 |