C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-05 |
CWM.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-04 |
CWM.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1996-08-30 |
CWM.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1996-08-27 |
CWM.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
2 |
| 1996-08-23 |
CWM.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1996-08-22 |
CWM.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1996-08-20 |
CWM.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1996-08-19 |
CWM.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
3 |
| 1996-08-16 |
CWM.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
2 |
| 1996-08-14 |
CWM.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
3 |
| 1996-08-13 |
CWM.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
1 |
| 1996-08-09 |
CWM.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
5 |
| 1996-08-08 |
CWM.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
4 |
| 1996-08-07 |
CWM.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
6 |
| 1996-08-06 |
CWM.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
2 |
| 1996-08-05 |
CWM.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
4 |
| 1996-08-02 |
CWM.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1996-07-26 |
CWM.N0000 |
0.000 |
14.250 |
12.500 |
12.750 |
47 |
| 1996-07-23 |
CWM.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1996-07-22 |
CWM.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |