C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-28 |
CWM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-10-23 |
CWM.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
4 |
| 1996-10-17 |
CWM.N0000 |
0.000 |
15.500 |
14.500 |
15.500 |
3 |
| 1996-10-16 |
CWM.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1996-10-08 |
CWM.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
2 |
| 1996-09-19 |
CWM.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1996-09-18 |
CWM.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1996-09-16 |
CWM.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1996-09-13 |
CWM.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1996-09-12 |
CWM.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1996-09-10 |
CWM.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1996-09-06 |
CWM.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
3 |
| 1996-09-05 |
CWM.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-04 |
CWM.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1996-08-30 |
CWM.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1996-08-27 |
CWM.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
2 |
| 1996-08-23 |
CWM.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1996-08-22 |
CWM.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1996-08-20 |
CWM.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1996-08-19 |
CWM.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
3 |