C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-31 |
CWM.N0000 |
0.000 |
16.500 |
16.000 |
16.500 |
4 |
| 1997-03-26 |
CWM.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
4 |
| 1997-03-25 |
CWM.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1997-03-21 |
CWM.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
3 |
| 1997-03-20 |
CWM.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
5 |
| 1997-03-17 |
CWM.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
2 |
| 1997-03-14 |
CWM.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
4 |
| 1997-03-12 |
CWM.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1997-03-10 |
CWM.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1997-03-07 |
CWM.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1997-03-05 |
CWM.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
2 |
| 1997-02-27 |
CWM.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
5 |
| 1997-02-26 |
CWM.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
4 |
| 1997-02-25 |
CWM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1997-02-20 |
CWM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
3 |
| 1997-02-19 |
CWM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1997-02-18 |
CWM.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
3 |
| 1997-02-17 |
CWM.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1997-02-14 |
CWM.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |
| 1997-02-13 |
CWM.N0000 |
0.000 |
16.250 |
15.750 |
15.750 |
7 |