C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-29 |
CWM.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
11 |
| 1997-05-28 |
CWM.N0000 |
0.000 |
16.500 |
15.500 |
15.500 |
2 |
| 1997-05-14 |
CWM.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1997-05-13 |
CWM.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
2 |
| 1997-05-12 |
CWM.N0000 |
0.000 |
18.000 |
17.000 |
17.000 |
3 |
| 1997-05-09 |
CWM.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
3 |
| 1997-05-08 |
CWM.N0000 |
0.000 |
17.000 |
16.750 |
16.750 |
7 |
| 1997-05-07 |
CWM.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1997-05-06 |
CWM.N0000 |
0.000 |
18.250 |
18.000 |
18.000 |
4 |
| 1997-05-05 |
CWM.N0000 |
0.000 |
18.750 |
18.000 |
18.250 |
4 |
| 1997-05-02 |
CWM.N0000 |
0.000 |
19.000 |
18.000 |
18.250 |
18 |
| 1997-04-30 |
CWM.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1997-04-29 |
CWM.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
6 |
| 1997-04-18 |
CWM.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
5 |
| 1997-04-17 |
CWM.N0000 |
0.000 |
20.500 |
19.750 |
20.000 |
17 |
| 1997-04-16 |
CWM.N0000 |
0.000 |
20.000 |
18.000 |
19.750 |
4 |
| 1997-04-10 |
CWM.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1997-04-08 |
CWM.N0000 |
0.000 |
16.500 |
15.500 |
16.000 |
4 |
| 1997-04-02 |
CWM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1997-04-01 |
CWM.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
2 |