C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-07 |
CTHR.N0000 |
69.000 |
70.000 |
69.000 |
69.250 |
22 |
| 2010-05-06 |
CTHR.N0000 |
69.500 |
70.000 |
69.000 |
70.000 |
21 |
| 2010-05-05 |
CTHR.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
45 |
| 2010-05-04 |
CTHR.N0000 |
70.000 |
72.000 |
70.000 |
70.500 |
44 |
| 2010-05-03 |
CTHR.N0000 |
69.750 |
70.500 |
69.750 |
70.250 |
80 |
| 2010-04-30 |
CTHR.N0000 |
70.000 |
70.000 |
69.250 |
69.750 |
27 |
| 2010-04-29 |
CTHR.N0000 |
67.500 |
70.500 |
67.000 |
70.000 |
113 |
| 2010-04-27 |
CTHR.N0000 |
68.000 |
68.000 |
65.000 |
66.750 |
55 |
| 2010-04-26 |
CTHR.N0000 |
70.000 |
71.750 |
68.000 |
68.000 |
199 |
| 2010-04-23 |
CTHR.N0000 |
65.500 |
69.750 |
65.000 |
69.000 |
260 |
| 2010-04-22 |
CTHR.N0000 |
62.250 |
65.500 |
61.750 |
64.250 |
228 |
| 2010-04-21 |
CTHR.N0000 |
58.500 |
62.250 |
58.500 |
61.750 |
229 |
| 2010-04-20 |
CTHR.N0000 |
58.750 |
59.000 |
58.250 |
58.250 |
27 |
| 2010-04-19 |
CTHR.N0000 |
58.000 |
58.500 |
58.000 |
58.500 |
50 |
| 2010-04-16 |
CTHR.N0000 |
58.250 |
58.500 |
58.000 |
58.000 |
20 |
| 2010-04-15 |
CTHR.N0000 |
58.000 |
58.500 |
57.000 |
58.250 |
21 |
| 2010-04-12 |
CTHR.N0000 |
58.000 |
58.500 |
58.000 |
58.000 |
42 |
| 2010-04-08 |
CTHR.N0000 |
56.250 |
57.000 |
56.000 |
56.500 |
5 |
| 2010-04-07 |
CTHR.N0000 |
58.000 |
58.000 |
56.000 |
57.000 |
52 |
| 2010-04-06 |
CTHR.N0000 |
54.500 |
58.000 |
54.500 |
56.750 |
34 |