C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-22 |
CTHR.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
2 |
| 2010-03-19 |
CTHR.N0000 |
54.000 |
54.250 |
54.000 |
54.000 |
9 |
| 2010-03-18 |
CTHR.N0000 |
55.750 |
56.000 |
54.500 |
54.500 |
12 |
| 2010-03-17 |
CTHR.N0000 |
55.000 |
57.000 |
55.000 |
55.750 |
42 |
| 2010-03-16 |
CTHR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2010-03-15 |
CTHR.N0000 |
55.500 |
56.000 |
55.250 |
55.500 |
9 |
| 2010-03-12 |
CTHR.N0000 |
55.500 |
56.500 |
55.250 |
56.500 |
9 |
| 2010-03-11 |
CTHR.N0000 |
55.000 |
55.500 |
54.500 |
55.000 |
16 |
| 2010-03-10 |
CTHR.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
22 |
| 2010-03-09 |
CTHR.N0000 |
57.000 |
57.000 |
55.000 |
55.500 |
9 |
| 2010-03-08 |
CTHR.N0000 |
57.000 |
57.000 |
55.000 |
55.250 |
15 |
| 2010-03-05 |
CTHR.N0000 |
58.250 |
58.500 |
56.000 |
56.500 |
39 |
| 2010-03-04 |
CTHR.N0000 |
56.000 |
58.000 |
54.000 |
57.000 |
145 |
| 2010-03-03 |
CTHR.N0000 |
58.000 |
58.750 |
56.000 |
56.500 |
61 |
| 2010-03-02 |
CTHR.N0000 |
55.500 |
61.500 |
55.000 |
58.250 |
503 |
| 2010-03-01 |
CTHR.N0000 |
52.000 |
57.000 |
52.000 |
56.000 |
74 |
| 2010-02-26 |
CTHR.N0000 |
53.250 |
53.250 |
53.000 |
53.000 |
5 |
| 2010-02-25 |
CTHR.N0000 |
54.250 |
54.250 |
54.000 |
54.000 |
8 |
| 2010-02-24 |
CTHR.N0000 |
55.000 |
55.000 |
54.500 |
54.500 |
7 |
| 2010-02-23 |
CTHR.N0000 |
55.000 |
55.000 |
54.250 |
55.000 |
12 |