C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-11 |
CTHR.N0000 |
94.500 |
94.500 |
92.000 |
93.800 |
16 |
| 2010-08-10 |
CTHR.N0000 |
90.500 |
97.500 |
89.000 |
94.000 |
35 |
| 2010-08-09 |
CTHR.N0000 |
91.500 |
92.000 |
90.000 |
90.300 |
55 |
| 2010-08-06 |
CTHR.N0000 |
97.000 |
97.000 |
93.000 |
94.800 |
26 |
| 2010-08-05 |
CTHR.N0000 |
96.200 |
97.000 |
90.100 |
96.100 |
22 |
| 2010-08-04 |
CTHR.N0000 |
96.000 |
98.000 |
96.000 |
97.000 |
17 |
| 2010-08-03 |
CTHR.N0000 |
98.000 |
100.000 |
97.000 |
98.600 |
20 |
| 2010-08-02 |
CTHR.N0000 |
97.900 |
102.000 |
96.000 |
100.400 |
9 |
| 2010-07-30 |
CTHR.N0000 |
99.000 |
99.000 |
96.750 |
97.750 |
16 |
| 2010-07-29 |
CTHR.N0000 |
103.250 |
103.250 |
98.000 |
98.250 |
28 |
| 2010-07-28 |
CTHR.N0000 |
100.000 |
104.000 |
100.000 |
103.000 |
128 |
| 2010-07-27 |
CTHR.N0000 |
101.500 |
102.250 |
97.000 |
100.000 |
95 |
| 2010-07-26 |
CTHR.N0000 |
95.000 |
101.750 |
95.000 |
100.250 |
143 |
| 2010-07-23 |
CTHR.N0000 |
92.000 |
98.250 |
92.000 |
95.000 |
93 |
| 2010-07-22 |
CTHR.N0000 |
90.250 |
92.000 |
90.250 |
92.000 |
14 |
| 2010-07-21 |
CTHR.N0000 |
91.250 |
92.000 |
91.250 |
92.000 |
14 |
| 2010-07-20 |
CTHR.N0000 |
90.000 |
91.750 |
90.000 |
91.250 |
29 |
| 2010-07-19 |
CTHR.N0000 |
88.500 |
90.250 |
88.000 |
90.000 |
18 |
| 2010-07-16 |
CTHR.N0000 |
89.500 |
90.000 |
88.750 |
89.000 |
17 |
| 2010-07-15 |
CTHR.N0000 |
90.000 |
90.500 |
89.000 |
90.000 |
17 |