C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-30 |
CTHR.N0000 |
51.000 |
51.000 |
50.250 |
50.500 |
11 |
| 2009-10-29 |
CTHR.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
21 |
| 2009-10-27 |
CTHR.N0000 |
51.250 |
52.000 |
51.000 |
52.000 |
14 |
| 2009-10-26 |
CTHR.N0000 |
52.000 |
52.250 |
52.000 |
52.000 |
21 |
| 2009-10-23 |
CTHR.N0000 |
52.250 |
54.000 |
52.250 |
53.250 |
30 |
| 2009-10-22 |
CTHR.N0000 |
53.500 |
53.500 |
50.500 |
50.500 |
19 |
| 2009-10-21 |
CTHR.N0000 |
50.750 |
54.000 |
46.000 |
53.000 |
103 |
| 2009-10-20 |
CTHR.N0000 |
54.250 |
54.250 |
50.250 |
51.250 |
51 |
| 2009-10-19 |
CTHR.N0000 |
55.000 |
55.000 |
50.000 |
54.500 |
58 |
| 2009-10-16 |
CTHR.N0000 |
55.000 |
56.000 |
54.500 |
55.500 |
34 |
| 2009-10-15 |
CTHR.N0000 |
56.000 |
59.000 |
55.000 |
55.000 |
151 |
| 2009-10-14 |
CTHR.N0000 |
59.000 |
59.000 |
54.000 |
55.000 |
38 |
| 2009-10-13 |
CTHR.N0000 |
60.000 |
60.000 |
57.500 |
58.250 |
174 |
| 2009-10-12 |
CTHR.N0000 |
52.000 |
59.250 |
52.000 |
56.000 |
349 |
| 2009-10-09 |
CTHR.N0000 |
49.500 |
50.000 |
49.500 |
50.000 |
27 |
| 2009-10-08 |
CTHR.N0000 |
52.000 |
52.750 |
50.000 |
50.500 |
49 |
| 2009-10-07 |
CTHR.N0000 |
52.500 |
52.750 |
50.000 |
51.250 |
43 |
| 2009-10-06 |
CTHR.N0000 |
47.750 |
53.000 |
46.250 |
52.500 |
353 |
| 2009-10-05 |
CTHR.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
26 |
| 2009-10-02 |
CTHR.N0000 |
49.000 |
49.000 |
47.500 |
47.750 |
29 |