C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-30 |
CTHR.N0000 |
99.000 |
99.000 |
96.750 |
97.750 |
16 |
| 2010-07-29 |
CTHR.N0000 |
103.250 |
103.250 |
98.000 |
98.250 |
28 |
| 2010-07-28 |
CTHR.N0000 |
100.000 |
104.000 |
100.000 |
103.000 |
128 |
| 2010-07-27 |
CTHR.N0000 |
101.500 |
102.250 |
97.000 |
100.000 |
95 |
| 2010-07-26 |
CTHR.N0000 |
95.000 |
101.750 |
95.000 |
100.250 |
143 |
| 2010-07-23 |
CTHR.N0000 |
92.000 |
98.250 |
92.000 |
95.000 |
93 |
| 2010-07-22 |
CTHR.N0000 |
90.250 |
92.000 |
90.250 |
92.000 |
14 |
| 2010-07-21 |
CTHR.N0000 |
91.250 |
92.000 |
91.250 |
92.000 |
14 |
| 2010-07-20 |
CTHR.N0000 |
90.000 |
91.750 |
90.000 |
91.250 |
29 |
| 2010-07-19 |
CTHR.N0000 |
88.500 |
90.250 |
88.000 |
90.000 |
18 |
| 2010-07-16 |
CTHR.N0000 |
89.500 |
90.000 |
88.750 |
89.000 |
17 |
| 2010-07-15 |
CTHR.N0000 |
90.000 |
90.500 |
89.000 |
90.000 |
17 |
| 2010-07-14 |
CTHR.N0000 |
90.000 |
90.250 |
90.000 |
90.000 |
15 |
| 2010-07-13 |
CTHR.N0000 |
90.000 |
90.250 |
89.250 |
90.000 |
23 |
| 2010-07-12 |
CTHR.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
10 |
| 2010-07-09 |
CTHR.N0000 |
88.000 |
88.250 |
87.750 |
87.750 |
11 |
| 2010-07-08 |
CTHR.N0000 |
90.000 |
91.500 |
87.000 |
87.500 |
13 |
| 2010-07-07 |
CTHR.N0000 |
89.000 |
89.000 |
86.500 |
89.000 |
17 |
| 2010-07-06 |
CTHR.N0000 |
89.000 |
95.000 |
89.000 |
90.250 |
58 |
| 2010-07-05 |
CTHR.N0000 |
89.000 |
89.500 |
88.500 |
88.500 |
9 |