C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-20 |
CTHR.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |
| 2009-07-17 |
CTHR.N0000 |
41.000 |
42.250 |
41.000 |
42.000 |
37 |
| 2009-07-16 |
CTHR.N0000 |
41.000 |
41.250 |
41.000 |
41.250 |
4 |
| 2009-07-15 |
CTHR.N0000 |
41.750 |
41.750 |
41.000 |
41.000 |
9 |
| 2009-07-14 |
CTHR.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
13 |
| 2009-07-10 |
CTHR.N0000 |
41.000 |
43.250 |
41.000 |
43.000 |
4 |
| 2009-07-09 |
CTHR.N0000 |
43.250 |
43.250 |
42.750 |
42.750 |
3 |
| 2009-07-08 |
CTHR.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
6 |
| 2009-07-07 |
CTHR.N0000 |
44.250 |
45.000 |
44.000 |
44.000 |
10 |
| 2009-07-03 |
CTHR.N0000 |
45.250 |
45.250 |
44.000 |
45.000 |
21 |
| 2009-07-02 |
CTHR.N0000 |
46.000 |
47.000 |
45.500 |
45.500 |
14 |
| 2009-07-01 |
CTHR.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2009-06-30 |
CTHR.N0000 |
45.250 |
49.500 |
45.250 |
45.500 |
11 |
| 2009-06-29 |
CTHR.N0000 |
46.750 |
46.750 |
46.750 |
46.750 |
1 |
| 2009-06-26 |
CTHR.N0000 |
45.500 |
48.000 |
45.250 |
47.000 |
15 |
| 2009-06-25 |
CTHR.N0000 |
46.000 |
46.250 |
45.750 |
46.250 |
12 |
| 2009-06-24 |
CTHR.N0000 |
47.000 |
47.000 |
46.750 |
46.750 |
3 |
| 2009-06-23 |
CTHR.N0000 |
46.500 |
47.000 |
45.250 |
46.000 |
19 |
| 2009-06-22 |
CTHR.N0000 |
48.250 |
48.250 |
46.500 |
46.750 |
22 |
| 2009-06-19 |
CTHR.N0000 |
48.750 |
49.500 |
46.500 |
48.250 |
41 |