C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-30 |
CTHR.N0000 |
45.250 |
49.500 |
45.250 |
45.500 |
11 |
| 2009-06-29 |
CTHR.N0000 |
46.750 |
46.750 |
46.750 |
46.750 |
1 |
| 2009-06-26 |
CTHR.N0000 |
45.500 |
48.000 |
45.250 |
47.000 |
15 |
| 2009-06-25 |
CTHR.N0000 |
46.000 |
46.250 |
45.750 |
46.250 |
12 |
| 2009-06-24 |
CTHR.N0000 |
47.000 |
47.000 |
46.750 |
46.750 |
3 |
| 2009-06-23 |
CTHR.N0000 |
46.500 |
47.000 |
45.250 |
46.000 |
19 |
| 2009-06-22 |
CTHR.N0000 |
48.250 |
48.250 |
46.500 |
46.750 |
22 |
| 2009-06-19 |
CTHR.N0000 |
48.750 |
49.500 |
46.500 |
48.250 |
41 |
| 2009-06-18 |
CTHR.N0000 |
48.500 |
50.000 |
48.000 |
48.500 |
76 |
| 2009-06-17 |
CTHR.N0000 |
43.500 |
49.000 |
43.500 |
48.000 |
204 |
| 2009-06-16 |
CTHR.N0000 |
43.000 |
44.000 |
43.000 |
43.750 |
36 |
| 2009-06-15 |
CTHR.N0000 |
43.000 |
44.500 |
43.000 |
44.000 |
90 |
| 2009-06-12 |
CTHR.N0000 |
40.000 |
44.000 |
40.000 |
42.750 |
98 |
| 2009-06-11 |
CTHR.N0000 |
38.000 |
40.000 |
38.000 |
40.000 |
26 |
| 2009-06-10 |
CTHR.N0000 |
38.000 |
38.000 |
37.250 |
37.250 |
7 |
| 2009-06-09 |
CTHR.N0000 |
39.000 |
39.000 |
38.750 |
39.000 |
6 |
| 2009-06-08 |
CTHR.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2009-06-05 |
CTHR.N0000 |
39.500 |
39.500 |
39.000 |
39.250 |
6 |
| 2009-06-04 |
CTHR.N0000 |
38.500 |
39.500 |
38.500 |
39.000 |
36 |
| 2009-06-02 |
CTHR.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
8 |