C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-18 |
CTHR.N0000 |
38.000 |
38.500 |
35.750 |
38.000 |
52 |
| 2009-05-15 |
CTHR.N0000 |
34.750 |
35.750 |
34.750 |
35.250 |
14 |
| 2009-05-13 |
CTHR.N0000 |
34.750 |
34.750 |
34.000 |
34.500 |
2 |
| 2009-05-12 |
CTHR.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2009-05-11 |
CTHR.N0000 |
35.500 |
35.500 |
33.500 |
35.250 |
32 |
| 2009-05-07 |
CTHR.N0000 |
33.500 |
35.500 |
33.500 |
35.500 |
12 |
| 2009-05-06 |
CTHR.N0000 |
33.250 |
35.000 |
33.250 |
34.000 |
46 |
| 2009-05-05 |
CTHR.N0000 |
32.500 |
34.000 |
32.500 |
33.250 |
12 |
| 2009-05-04 |
CTHR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2009-04-30 |
CTHR.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
13 |
| 2009-04-29 |
CTHR.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
2 |
| 2009-04-28 |
CTHR.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2009-04-27 |
CTHR.N0000 |
32.250 |
32.250 |
31.000 |
31.000 |
10 |
| 2009-04-24 |
CTHR.N0000 |
33.000 |
33.750 |
32.500 |
32.500 |
13 |
| 2009-04-23 |
CTHR.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2009-04-22 |
CTHR.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
13 |
| 2009-04-21 |
CTHR.N0000 |
31.000 |
32.750 |
31.000 |
32.500 |
47 |
| 2009-04-20 |
CTHR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2009-04-17 |
CTHR.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
9 |
| 2009-04-16 |
CTHR.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
6 |