C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-01 |
CTHR.N0000 |
38.250 |
38.750 |
38.000 |
38.500 |
8 |
| 2009-05-29 |
CTHR.N0000 |
39.000 |
39.000 |
38.500 |
39.000 |
9 |
| 2009-05-28 |
CTHR.N0000 |
39.500 |
39.500 |
38.250 |
38.250 |
12 |
| 2009-05-27 |
CTHR.N0000 |
38.000 |
39.250 |
38.000 |
39.000 |
10 |
| 2009-05-26 |
CTHR.N0000 |
36.000 |
39.500 |
35.250 |
39.500 |
27 |
| 2009-05-22 |
CTHR.N0000 |
37.250 |
37.250 |
35.750 |
36.000 |
5 |
| 2009-05-21 |
CTHR.N0000 |
37.000 |
38.750 |
36.500 |
37.000 |
37 |
| 2009-05-19 |
CTHR.N0000 |
38.000 |
38.000 |
36.000 |
37.000 |
13 |
| 2009-05-18 |
CTHR.N0000 |
38.000 |
38.500 |
35.750 |
38.000 |
52 |
| 2009-05-15 |
CTHR.N0000 |
34.750 |
35.750 |
34.750 |
35.250 |
14 |
| 2009-05-13 |
CTHR.N0000 |
34.750 |
34.750 |
34.000 |
34.500 |
2 |
| 2009-05-12 |
CTHR.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2009-05-11 |
CTHR.N0000 |
35.500 |
35.500 |
33.500 |
35.250 |
32 |
| 2009-05-07 |
CTHR.N0000 |
33.500 |
35.500 |
33.500 |
35.500 |
12 |
| 2009-05-06 |
CTHR.N0000 |
33.250 |
35.000 |
33.250 |
34.000 |
46 |
| 2009-05-05 |
CTHR.N0000 |
32.500 |
34.000 |
32.500 |
33.250 |
12 |
| 2009-05-04 |
CTHR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2009-04-30 |
CTHR.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
13 |
| 2009-04-29 |
CTHR.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
2 |
| 2009-04-28 |
CTHR.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |