C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
CTHR.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
32 |
| 2009-12-29 |
CTHR.N0000 |
56.000 |
56.000 |
53.500 |
55.000 |
30 |
| 2009-12-28 |
CTHR.N0000 |
53.500 |
56.000 |
53.250 |
55.500 |
41 |
| 2009-12-24 |
CTHR.N0000 |
53.000 |
53.750 |
53.000 |
53.250 |
7 |
| 2009-12-23 |
CTHR.N0000 |
53.000 |
53.750 |
52.500 |
53.000 |
46 |
| 2009-12-22 |
CTHR.N0000 |
54.250 |
54.250 |
52.750 |
53.250 |
41 |
| 2009-12-21 |
CTHR.N0000 |
53.500 |
54.000 |
53.000 |
53.750 |
63 |
| 2009-12-18 |
CTHR.N0000 |
52.000 |
54.000 |
52.000 |
53.750 |
76 |
| 2009-12-17 |
CTHR.N0000 |
52.000 |
52.500 |
50.500 |
52.000 |
28 |
| 2009-12-16 |
CTHR.N0000 |
51.500 |
52.500 |
51.500 |
52.500 |
37 |
| 2009-12-15 |
CTHR.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
13 |
| 2009-12-14 |
CTHR.N0000 |
50.000 |
50.000 |
49.750 |
50.000 |
47 |
| 2009-12-11 |
CTHR.N0000 |
50.000 |
50.000 |
49.250 |
50.000 |
24 |
| 2009-12-10 |
CTHR.N0000 |
50.000 |
50.500 |
49.750 |
50.000 |
36 |
| 2009-12-09 |
CTHR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
17 |
| 2009-12-08 |
CTHR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
11 |
| 2009-12-07 |
CTHR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
18 |
| 2009-12-04 |
CTHR.N0000 |
50.000 |
50.500 |
48.000 |
48.000 |
13 |
| 2009-12-03 |
CTHR.N0000 |
50.000 |
50.250 |
50.000 |
50.250 |
11 |
| 2009-12-02 |
CTHR.N0000 |
48.500 |
48.750 |
48.500 |
48.500 |
6 |