C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-18 |
CTHR.N0000 |
47.500 |
49.250 |
46.000 |
47.000 |
20 |
| 2009-11-17 |
CTHR.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
8 |
| 2009-11-16 |
CTHR.N0000 |
50.500 |
50.500 |
49.750 |
50.000 |
8 |
| 2009-11-13 |
CTHR.N0000 |
48.500 |
51.250 |
48.500 |
50.000 |
22 |
| 2009-11-12 |
CTHR.N0000 |
46.250 |
48.250 |
46.250 |
48.250 |
11 |
| 2009-11-11 |
CTHR.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2009-11-10 |
CTHR.N0000 |
47.000 |
47.250 |
46.750 |
47.000 |
15 |
| 2009-11-09 |
CTHR.N0000 |
50.000 |
50.000 |
46.000 |
47.250 |
31 |
| 2009-11-06 |
CTHR.N0000 |
48.000 |
48.500 |
48.000 |
48.500 |
5 |
| 2009-11-05 |
CTHR.N0000 |
50.000 |
50.000 |
46.000 |
46.000 |
19 |
| 2009-11-04 |
CTHR.N0000 |
51.000 |
51.500 |
49.000 |
49.000 |
34 |
| 2009-11-03 |
CTHR.N0000 |
50.750 |
50.750 |
50.500 |
50.500 |
7 |
| 2009-10-30 |
CTHR.N0000 |
51.000 |
51.000 |
50.250 |
50.500 |
11 |
| 2009-10-29 |
CTHR.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
21 |
| 2009-10-27 |
CTHR.N0000 |
51.250 |
52.000 |
51.000 |
52.000 |
14 |
| 2009-10-26 |
CTHR.N0000 |
52.000 |
52.250 |
52.000 |
52.000 |
21 |
| 2009-10-23 |
CTHR.N0000 |
52.250 |
54.000 |
52.250 |
53.250 |
30 |
| 2009-10-22 |
CTHR.N0000 |
53.500 |
53.500 |
50.500 |
50.500 |
19 |
| 2009-10-21 |
CTHR.N0000 |
50.750 |
54.000 |
46.000 |
53.000 |
103 |
| 2009-10-20 |
CTHR.N0000 |
54.250 |
54.250 |
50.250 |
51.250 |
51 |