C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-28 |
CTHR.N0000 |
92.000 |
92.250 |
91.500 |
91.500 |
22 |
| 2010-06-24 |
CTHR.N0000 |
92.000 |
98.000 |
92.000 |
92.000 |
24 |
| 2010-06-23 |
CTHR.N0000 |
92.000 |
93.750 |
92.000 |
92.500 |
33 |
| 2010-06-22 |
CTHR.N0000 |
96.000 |
96.000 |
93.500 |
93.750 |
57 |
| 2010-06-21 |
CTHR.N0000 |
99.000 |
99.000 |
96.000 |
96.500 |
31 |
| 2010-06-17 |
CTHR.N0000 |
98.000 |
98.000 |
96.500 |
97.000 |
30 |
| 2010-06-16 |
CTHR.N0000 |
100.000 |
100.000 |
98.000 |
98.750 |
55 |
| 2010-06-15 |
CTHR.N0000 |
104.000 |
104.000 |
99.500 |
100.250 |
145 |
| 2010-06-14 |
CTHR.N0000 |
105.000 |
107.000 |
102.000 |
102.750 |
127 |
| 2010-06-11 |
CTHR.N0000 |
100.500 |
109.750 |
100.000 |
104.250 |
507 |
| 2010-06-10 |
CTHR.N0000 |
93.000 |
100.000 |
92.500 |
99.000 |
352 |
| 2010-06-09 |
CTHR.N0000 |
88.000 |
95.000 |
88.000 |
92.000 |
211 |
| 2010-06-08 |
CTHR.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
36 |
| 2010-06-07 |
CTHR.N0000 |
89.000 |
89.000 |
88.250 |
88.500 |
37 |
| 2010-06-04 |
CTHR.N0000 |
88.000 |
89.000 |
88.000 |
89.000 |
34 |
| 2010-06-03 |
CTHR.N0000 |
88.250 |
88.750 |
88.250 |
88.500 |
24 |
| 2010-06-02 |
CTHR.N0000 |
87.500 |
89.000 |
87.000 |
88.000 |
73 |
| 2010-06-01 |
CTHR.N0000 |
85.500 |
89.000 |
85.000 |
87.250 |
139 |
| 2010-05-31 |
CTHR.N0000 |
85.750 |
85.750 |
85.000 |
85.000 |
26 |
| 2010-05-26 |
CTHR.N0000 |
85.000 |
86.000 |
85.000 |
85.250 |
34 |