C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-26 |
CTHR.N0000 |
95.000 |
101.750 |
95.000 |
100.250 |
143 |
| 2010-07-23 |
CTHR.N0000 |
92.000 |
98.250 |
92.000 |
95.000 |
93 |
| 2010-07-22 |
CTHR.N0000 |
90.250 |
92.000 |
90.250 |
92.000 |
14 |
| 2010-07-21 |
CTHR.N0000 |
91.250 |
92.000 |
91.250 |
92.000 |
14 |
| 2010-07-20 |
CTHR.N0000 |
90.000 |
91.750 |
90.000 |
91.250 |
29 |
| 2010-07-19 |
CTHR.N0000 |
88.500 |
90.250 |
88.000 |
90.000 |
18 |
| 2010-07-16 |
CTHR.N0000 |
89.500 |
90.000 |
88.750 |
89.000 |
17 |
| 2010-07-15 |
CTHR.N0000 |
90.000 |
90.500 |
89.000 |
90.000 |
17 |
| 2010-07-14 |
CTHR.N0000 |
90.000 |
90.250 |
90.000 |
90.000 |
15 |
| 2010-07-13 |
CTHR.N0000 |
90.000 |
90.250 |
89.250 |
90.000 |
23 |
| 2010-07-12 |
CTHR.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
10 |
| 2010-07-09 |
CTHR.N0000 |
88.000 |
88.250 |
87.750 |
87.750 |
11 |
| 2010-07-08 |
CTHR.N0000 |
90.000 |
91.500 |
87.000 |
87.500 |
13 |
| 2010-07-07 |
CTHR.N0000 |
89.000 |
89.000 |
86.500 |
89.000 |
17 |
| 2010-07-06 |
CTHR.N0000 |
89.000 |
95.000 |
89.000 |
90.250 |
58 |
| 2010-07-05 |
CTHR.N0000 |
89.000 |
89.500 |
88.500 |
88.500 |
9 |
| 2010-07-02 |
CTHR.N0000 |
90.000 |
90.000 |
89.000 |
89.250 |
12 |
| 2010-07-01 |
CTHR.N0000 |
89.250 |
91.000 |
89.250 |
89.250 |
28 |
| 2010-06-30 |
CTHR.N0000 |
90.000 |
91.000 |
89.250 |
90.000 |
25 |
| 2010-06-29 |
CTHR.N0000 |
91.500 |
91.500 |
88.000 |
89.500 |
37 |