C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-25 |
CTHR.N0000 |
85.000 |
85.750 |
85.000 |
85.000 |
54 |
| 2010-05-24 |
CTHR.N0000 |
85.500 |
86.000 |
85.000 |
85.500 |
43 |
| 2010-05-21 |
CTHR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
44 |
| 2010-05-20 |
CTHR.N0000 |
85.000 |
85.500 |
84.000 |
85.000 |
103 |
| 2010-05-19 |
CTHR.N0000 |
86.500 |
86.500 |
85.000 |
85.500 |
54 |
| 2010-05-18 |
CTHR.N0000 |
85.750 |
87.000 |
85.000 |
86.250 |
123 |
| 2010-05-17 |
CTHR.N0000 |
82.250 |
87.000 |
82.250 |
85.000 |
178 |
| 2010-05-14 |
CTHR.N0000 |
73.500 |
82.500 |
73.500 |
81.000 |
457 |
| 2010-05-13 |
CTHR.N0000 |
73.000 |
73.500 |
72.000 |
73.000 |
86 |
| 2010-05-12 |
CTHR.N0000 |
71.000 |
73.000 |
71.000 |
72.000 |
46 |
| 2010-05-11 |
CTHR.N0000 |
70.000 |
70.250 |
70.000 |
70.000 |
26 |
| 2010-05-10 |
CTHR.N0000 |
69.250 |
70.000 |
69.000 |
70.000 |
30 |
| 2010-05-07 |
CTHR.N0000 |
69.000 |
70.000 |
69.000 |
69.250 |
22 |
| 2010-05-06 |
CTHR.N0000 |
69.500 |
70.000 |
69.000 |
70.000 |
21 |
| 2010-05-05 |
CTHR.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
45 |
| 2010-05-04 |
CTHR.N0000 |
70.000 |
72.000 |
70.000 |
70.500 |
44 |
| 2010-05-03 |
CTHR.N0000 |
69.750 |
70.500 |
69.750 |
70.250 |
80 |
| 2010-04-30 |
CTHR.N0000 |
70.000 |
70.000 |
69.250 |
69.750 |
27 |
| 2010-04-29 |
CTHR.N0000 |
67.500 |
70.500 |
67.000 |
70.000 |
113 |
| 2010-04-27 |
CTHR.N0000 |
68.000 |
68.000 |
65.000 |
66.750 |
55 |