C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-26 |
CTHR.N0000 |
70.000 |
71.750 |
68.000 |
68.000 |
199 |
| 2010-04-23 |
CTHR.N0000 |
65.500 |
69.750 |
65.000 |
69.000 |
260 |
| 2010-04-22 |
CTHR.N0000 |
62.250 |
65.500 |
61.750 |
64.250 |
228 |
| 2010-04-21 |
CTHR.N0000 |
58.500 |
62.250 |
58.500 |
61.750 |
229 |
| 2010-04-20 |
CTHR.N0000 |
58.750 |
59.000 |
58.250 |
58.250 |
27 |
| 2010-04-19 |
CTHR.N0000 |
58.000 |
58.500 |
58.000 |
58.500 |
50 |
| 2010-04-16 |
CTHR.N0000 |
58.250 |
58.500 |
58.000 |
58.000 |
20 |
| 2010-04-15 |
CTHR.N0000 |
58.000 |
58.500 |
57.000 |
58.250 |
21 |
| 2010-04-12 |
CTHR.N0000 |
58.000 |
58.500 |
58.000 |
58.000 |
42 |
| 2010-04-08 |
CTHR.N0000 |
56.250 |
57.000 |
56.000 |
56.500 |
5 |
| 2010-04-07 |
CTHR.N0000 |
58.000 |
58.000 |
56.000 |
57.000 |
52 |
| 2010-04-06 |
CTHR.N0000 |
54.500 |
58.000 |
54.500 |
56.750 |
34 |
| 2010-04-05 |
CTHR.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2010-04-01 |
CTHR.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
8 |
| 2010-03-31 |
CTHR.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
13 |
| 2010-03-30 |
CTHR.N0000 |
54.250 |
54.500 |
54.000 |
54.000 |
14 |
| 2010-03-26 |
CTHR.N0000 |
54.250 |
54.500 |
54.000 |
54.500 |
14 |
| 2010-03-25 |
CTHR.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
15 |
| 2010-03-24 |
CTHR.N0000 |
53.500 |
54.000 |
53.500 |
53.500 |
9 |
| 2010-03-23 |
CTHR.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
4 |