NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-21 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 1999-10-20 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-10-19 |
CSF.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
6 |
| 1999-10-15 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 1999-10-14 |
CSF.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 1999-10-13 |
CSF.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
3 |
| 1999-10-11 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 1999-10-08 |
CSF.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
3 |
| 1999-10-07 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
6 |
| 1999-10-06 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-10-05 |
CSF.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
4 |
| 1999-10-04 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-10-01 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 1999-09-29 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-09-28 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 1999-09-27 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
11 |
| 1999-09-24 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-09-23 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-09-20 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-09-17 |
CSF.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
11 |