NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-18 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1999-06-17 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
12 |
| 1999-06-16 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1999-06-15 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 1999-06-14 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-06-11 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
5 |
| 1999-06-10 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 1999-06-09 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 1999-06-08 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-06-04 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
24 |
| 1999-06-03 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
11 |
| 1999-06-02 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-06-01 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
4 |
| 1999-05-28 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
29 |
| 1999-05-27 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 1999-05-26 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 1999-05-25 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 1999-05-24 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-05-20 |
CSF.N0000 |
3.250 |
3.500 |
3.000 |
3.500 |
15 |
| 1999-05-19 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
14 |