NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-12 |
CSF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
28 |
| 1999-07-09 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1999-07-08 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-07-07 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1999-07-05 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
13 |
| 1999-07-02 |
CSF.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
2 |
| 1999-07-01 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
8 |
| 1999-06-30 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1999-06-25 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-06-24 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
2 |
| 1999-06-23 |
CSF.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
4 |
| 1999-06-22 |
CSF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-06-21 |
CSF.N0000 |
3.250 |
3.500 |
3.000 |
3.500 |
8 |
| 1999-06-18 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1999-06-17 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
12 |
| 1999-06-16 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1999-06-15 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 1999-06-14 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-06-11 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
5 |
| 1999-06-10 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |