NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-02 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-02-01 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 1999-01-29 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1999-01-27 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
13 |
| 1999-01-26 |
CSF.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
24 |
| 1999-01-25 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 1999-01-22 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
15 |
| 1999-01-20 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 1999-01-19 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
16 |
| 1999-01-14 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
15 |
| 1999-01-13 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 1999-01-12 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 1999-01-11 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-01-08 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-01-07 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
14 |
| 1999-01-06 |
CSF.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
4 |
| 1999-01-05 |
CSF.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
4 |
| 1999-01-04 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-12-31 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 1998-12-30 |
CSF.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
4 |