NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-29 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-12-28 |
CSF.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
2 |
| 1998-12-24 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1998-12-23 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
16 |
| 1998-12-22 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1998-12-21 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-12-17 |
CSF.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
2 |
| 1998-12-16 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
2 |
| 1998-12-15 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-12-14 |
CSF.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
13 |
| 1998-12-11 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1998-12-10 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
10 |
| 1998-12-09 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
5 |
| 1998-12-08 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
13 |
| 1998-12-07 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 1998-12-04 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-12-02 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
3 |
| 1998-12-01 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-11-30 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
10 |
| 1998-11-27 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |