NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-19 |
CSF.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
9 |
| 1999-02-18 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 1999-02-17 |
CSF.N0000 |
3.000 |
3.500 |
3.000 |
3.250 |
69 |
| 1999-02-16 |
CSF.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
13 |
| 1999-02-15 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-02-12 |
CSF.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
4 |
| 1999-02-11 |
CSF.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
16 |
| 1999-02-10 |
CSF.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
4 |
| 1999-02-09 |
CSF.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
8 |
| 1999-02-08 |
CSF.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
4 |
| 1999-02-05 |
CSF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
6 |
| 1999-02-03 |
CSF.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
18 |
| 1999-02-02 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-02-01 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 1999-01-29 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1999-01-27 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
13 |
| 1999-01-26 |
CSF.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
24 |
| 1999-01-25 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 1999-01-22 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
15 |
| 1999-01-20 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |