NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-13 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-11-12 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 1998-11-11 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 1998-11-09 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-11-05 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-11-02 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-10-29 |
CSF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 1998-10-27 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-10-26 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1998-10-23 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-10-22 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 1998-10-21 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
2 |
| 1998-10-19 |
CSF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
4 |
| 1998-10-16 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
6 |
| 1998-10-15 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-10-14 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-10-13 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-10-12 |
CSF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
5 |
| 1998-10-09 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-10-08 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |