NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-08-14 |
CSF.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
10 |
1998-08-13 |
CSF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-08-12 |
CSF.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
10 |
1998-08-11 |
CSF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
1998-08-10 |
CSF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
1998-08-06 |
CSF.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
6 |
1998-08-05 |
CSF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1998-08-04 |
CSF.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
21 |
1998-08-03 |
CSF.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
8 |
1998-07-31 |
CSF.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
9 |
1998-07-30 |
CSF.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
11 |
1998-07-28 |
CSF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-07-27 |
CSF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
1998-07-24 |
CSF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
1998-07-23 |
CSF.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
8 |
1998-07-22 |
CSF.N0000 |
4.250 |
4.500 |
4.000 |
4.000 |
3 |
1998-07-21 |
CSF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-07-20 |
CSF.N0000 |
4.250 |
4.500 |
4.000 |
4.000 |
19 |
1998-07-17 |
CSF.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
4 |
1998-07-16 |
CSF.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
8 |