NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-07 |
CSF.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 1998-10-06 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
7 |
| 1998-10-02 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
12 |
| 1998-10-01 |
CSF.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
4 |
| 1998-09-30 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-09-28 |
CSF.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1998-09-24 |
CSF.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
6 |
| 1998-09-21 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
4 |
| 1998-09-18 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1998-09-17 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1998-09-16 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
3 |
| 1998-09-15 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1998-09-14 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-09-11 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-09-10 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
7 |
| 1998-09-09 |
CSF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
10 |
| 1998-09-08 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1998-09-04 |
CSF.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
4 |
| 1998-09-03 |
CSF.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
11 |
| 1998-09-02 |
CSF.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
4 |