NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-12-02 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
1999-11-30 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
1999-11-26 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
1999-11-25 |
CSF.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
9 |
1999-11-24 |
CSF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
1999-11-23 |
CSF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
1999-11-19 |
CSF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
1999-11-17 |
CSF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
1999-11-16 |
CSF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
1999-11-15 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
1999-11-09 |
CSF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
1999-11-08 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
1999-11-03 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
1999-11-02 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
1999-11-01 |
CSF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
6 |
1999-10-28 |
CSF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
1999-10-27 |
CSF.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
2 |
1999-10-26 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
1999-10-25 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
1999-10-22 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |