NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-10 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-01-05 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-01-03 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-12-30 |
CSF.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
6 |
| 1999-12-28 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
16 |
| 1999-12-27 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-12-23 |
CSF.N0000 |
2.750 |
2.750 |
2.250 |
2.500 |
10 |
| 1999-12-21 |
CSF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-12-20 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-12-17 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 1999-12-16 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-12-15 |
CSF.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
8 |
| 1999-12-14 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 1999-12-13 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 1999-12-10 |
CSF.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
14 |
| 1999-12-09 |
CSF.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
7 |
| 1999-12-08 |
CSF.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
10 |
| 1999-12-07 |
CSF.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
10 |
| 1999-12-06 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-12-03 |
CSF.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
4 |