NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-06 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-03-03 |
CSF.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 2000-03-01 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-02-29 |
CSF.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
5 |
| 2000-02-28 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-02-24 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-02-23 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-02-22 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2000-02-18 |
CSF.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
8 |
| 2000-02-17 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-02-16 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-02-14 |
CSF.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |
| 2000-02-11 |
CSF.N0000 |
2.500 |
2.750 |
2.250 |
2.250 |
7 |
| 2000-02-10 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
9 |
| 2000-02-09 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
11 |
| 2000-02-08 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-02-07 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2000-02-01 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-01-31 |
CSF.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
3 |
| 2000-01-28 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |