NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-03 |
CSF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2000-06-30 |
CSF.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
2 |
| 2000-06-29 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
16 |
| 2000-06-28 |
CSF.N0000 |
3.000 |
3.500 |
3.000 |
3.250 |
28 |
| 2000-06-27 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-06-26 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-06-20 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-06-19 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-06-14 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-06-13 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-06-12 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-06-09 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
9 |
| 2000-06-08 |
CSF.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
4 |
| 2000-06-07 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-06-06 |
CSF.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 2000-06-05 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-06-02 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
8 |
| 2000-06-01 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-05-31 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-05-30 |
CSF.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
5 |