NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-17 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2000-10-16 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
19 |
| 2000-10-13 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
5 |
| 2000-10-11 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
14 |
| 2000-10-10 |
CSF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
21 |
| 2000-10-09 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
5 |
| 2000-10-06 |
CSF.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
4 |
| 2000-10-05 |
CSF.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
10 |
| 2000-10-04 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
7 |
| 2000-10-03 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2000-10-02 |
CSF.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
12 |
| 2000-09-29 |
CSF.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
15 |
| 2000-09-28 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2000-09-25 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2000-09-22 |
CSF.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
67 |
| 2000-09-21 |
CSF.N0000 |
3.250 |
4.000 |
3.250 |
4.000 |
65 |
| 2000-09-20 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
11 |
| 2000-09-15 |
CSF.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
5 |
| 2000-09-14 |
CSF.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
30 |
| 2000-09-12 |
CSF.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
9 |