NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-12 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-12-11 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-12-08 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-12-07 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-12-06 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2000-12-01 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-11-30 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-11-29 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 2000-11-28 |
CSF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-11-27 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-11-24 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2000-11-23 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-11-21 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 2000-11-20 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-11-17 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
12 |
| 2000-11-16 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
14 |
| 2000-11-15 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-11-14 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-11-13 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-11-10 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |