NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-14 |
CSF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
30 |
| 2001-02-13 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-02-12 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-02-09 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2001-02-08 |
CSF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
9 |
| 2001-02-06 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2001-02-02 |
CSF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
5 |
| 2001-02-01 |
CSF.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
26 |
| 2001-01-31 |
CSF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-01-30 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-01-29 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2001-01-26 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2001-01-25 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-01-24 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-01-23 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-01-22 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-01-18 |
CSF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2001-01-17 |
CSF.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
11 |
| 2001-01-16 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2001-01-12 |
CSF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
18 |