NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-27 |
CSF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-04-26 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-04-25 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-04-24 |
CSF.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 2001-04-23 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-04-20 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2001-04-19 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-04-17 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-04-16 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2001-04-10 |
CSF.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 2001-04-09 |
CSF.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
3 |
| 2001-04-05 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2001-04-04 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-30 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-03-28 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-03-27 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 2001-03-26 |
CSF.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
4 |
| 2001-03-23 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-03-21 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-03-20 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |