NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-23 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-05-22 |
CSF.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
4 |
| 2001-05-21 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-05-18 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-05-17 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-05-16 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-05-14 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2001-05-11 |
CSF.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
3 |
| 2001-05-09 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-05-03 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-05-02 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-04-30 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
8 |
| 2001-04-27 |
CSF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-04-26 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-04-25 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-04-24 |
CSF.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 2001-04-23 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-04-20 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2001-04-19 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-04-17 |
CSF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |