NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2000-11-09 CSF.N0000 3.500 3.500 3.500 3.500 2
2000-11-06 CSF.N0000 3.500 3.500 3.500 3.500 1
2000-11-02 CSF.N0000 3.500 3.500 3.500 3.500 11
2000-11-01 CSF.N0000 3.250 3.250 3.250 3.250 3
2000-10-30 CSF.N0000 3.500 3.500 3.500 3.500 8
2000-10-27 CSF.N0000 3.250 3.250 3.250 3.250 1
2000-10-26 CSF.N0000 3.500 3.500 3.500 3.500 8
2000-10-25 CSF.N0000 3.500 3.500 3.500 3.500 21
2000-10-24 CSF.N0000 3.500 3.500 3.500 3.500 4
2000-10-23 CSF.N0000 3.250 3.500 3.250 3.500 7
2000-10-20 CSF.N0000 3.250 3.250 3.250 3.250 2
2000-10-19 CSF.N0000 3.250 3.500 3.250 3.500 6
2000-10-18 CSF.N0000 3.500 3.500 3.250 3.500 13
2000-10-17 CSF.N0000 3.500 3.500 3.500 3.500 5
2000-10-16 CSF.N0000 3.250 3.500 3.250 3.500 19
2000-10-13 CSF.N0000 3.250 3.500 3.250 3.500 5
2000-10-11 CSF.N0000 3.250 3.250 3.250 3.250 14
2000-10-10 CSF.N0000 3.750 3.750 3.500 3.500 21
2000-10-09 CSF.N0000 3.500 3.750 3.500 3.750 5
2000-10-06 CSF.N0000 3.500 3.500 3.250 3.250 4