NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-10 |
CSF.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
7 |
| 2007-01-09 |
CSF.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
5 |
| 2007-01-08 |
CSF.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
10 |
| 2007-01-05 |
CSF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2007-01-04 |
CSF.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-01-02 |
CSF.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
8 |
| 2006-12-29 |
CSF.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
3 |
| 2006-12-28 |
CSF.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
10 |
| 2006-12-22 |
CSF.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
13 |
| 2006-12-21 |
CSF.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
4 |
| 2006-12-20 |
CSF.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
5 |
| 2006-12-19 |
CSF.N0000 |
20.000 |
20.000 |
19.250 |
20.000 |
6 |
| 2006-12-18 |
CSF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2006-12-15 |
CSF.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
10 |
| 2006-12-14 |
CSF.N0000 |
18.750 |
19.250 |
18.750 |
19.250 |
3 |
| 2006-12-13 |
CSF.N0000 |
18.750 |
20.000 |
18.750 |
18.750 |
5 |
| 2006-12-12 |
CSF.N0000 |
19.750 |
20.500 |
19.000 |
19.000 |
25 |
| 2006-12-11 |
CSF.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
5 |
| 2006-12-08 |
CSF.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
11 |
| 2006-12-07 |
CSF.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
15 |