NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-26 |
CSF.N0000 |
20.500 |
20.750 |
20.000 |
20.000 |
8 |
| 2007-02-23 |
CSF.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
7 |
| 2007-02-22 |
CSF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-02-21 |
CSF.N0000 |
20.250 |
21.750 |
20.250 |
21.000 |
25 |
| 2007-02-20 |
CSF.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
10 |
| 2007-02-19 |
CSF.N0000 |
20.750 |
21.250 |
20.500 |
20.750 |
8 |
| 2007-02-15 |
CSF.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
9 |
| 2007-02-14 |
CSF.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
18 |
| 2007-02-13 |
CSF.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
5 |
| 2007-02-12 |
CSF.N0000 |
22.750 |
22.750 |
21.250 |
21.250 |
6 |
| 2007-02-09 |
CSF.N0000 |
22.000 |
22.500 |
21.500 |
21.750 |
16 |
| 2007-02-08 |
CSF.N0000 |
23.000 |
23.250 |
22.250 |
22.500 |
53 |
| 2007-02-07 |
CSF.N0000 |
21.750 |
22.750 |
21.750 |
22.250 |
100 |
| 2007-02-06 |
CSF.N0000 |
21.000 |
21.750 |
20.500 |
21.500 |
70 |
| 2007-02-02 |
CSF.N0000 |
20.250 |
21.750 |
20.000 |
20.750 |
73 |
| 2007-01-31 |
CSF.N0000 |
19.750 |
21.250 |
19.750 |
20.250 |
82 |
| 2007-01-30 |
CSF.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
14 |
| 2007-01-29 |
CSF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2007-01-26 |
CSF.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
23 |
| 2007-01-25 |
CSF.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
14 |