NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-26 |
CSF.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-03-23 |
CSF.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
9 |
| 2007-03-22 |
CSF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2007-03-21 |
CSF.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
9 |
| 2007-03-20 |
CSF.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
4 |
| 2007-03-19 |
CSF.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-03-16 |
CSF.N0000 |
18.500 |
19.000 |
18.000 |
18.500 |
8 |
| 2007-03-15 |
CSF.N0000 |
18.750 |
18.750 |
17.250 |
18.250 |
16 |
| 2007-03-14 |
CSF.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
11 |
| 2007-03-13 |
CSF.N0000 |
18.500 |
19.500 |
18.500 |
19.250 |
4 |
| 2007-03-12 |
CSF.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
4 |
| 2007-03-09 |
CSF.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
3 |
| 2007-03-08 |
CSF.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
19 |
| 2007-03-07 |
CSF.N0000 |
19.250 |
20.000 |
19.000 |
19.500 |
7 |
| 2007-03-06 |
CSF.N0000 |
20.000 |
20.000 |
19.250 |
19.750 |
10 |
| 2007-03-05 |
CSF.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
6 |
| 2007-03-02 |
CSF.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
3 |
| 2007-03-01 |
CSF.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
15 |
| 2007-02-28 |
CSF.N0000 |
20.250 |
21.250 |
20.250 |
21.000 |
35 |
| 2007-02-27 |
CSF.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
21 |