NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-19 |
CSF.N0000 |
20.000 |
20.000 |
19.250 |
20.000 |
6 |
| 2006-12-18 |
CSF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2006-12-15 |
CSF.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
10 |
| 2006-12-14 |
CSF.N0000 |
18.750 |
19.250 |
18.750 |
19.250 |
3 |
| 2006-12-13 |
CSF.N0000 |
18.750 |
20.000 |
18.750 |
18.750 |
5 |
| 2006-12-12 |
CSF.N0000 |
19.750 |
20.500 |
19.000 |
19.000 |
25 |
| 2006-12-11 |
CSF.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
5 |
| 2006-12-08 |
CSF.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
11 |
| 2006-12-07 |
CSF.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
15 |
| 2006-12-06 |
CSF.N0000 |
20.750 |
20.750 |
20.000 |
20.750 |
14 |
| 2006-12-05 |
CSF.N0000 |
23.000 |
23.000 |
20.500 |
20.750 |
10 |
| 2006-12-01 |
CSF.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
6 |
| 2006-11-30 |
CSF.N0000 |
24.000 |
24.000 |
20.750 |
21.000 |
9 |
| 2006-11-29 |
CSF.N0000 |
23.000 |
23.000 |
20.750 |
21.000 |
11 |
| 2006-11-28 |
CSF.N0000 |
20.750 |
21.750 |
20.750 |
21.750 |
16 |
| 2006-11-27 |
CSF.N0000 |
20.500 |
21.500 |
20.250 |
21.000 |
5 |
| 2006-11-24 |
CSF.N0000 |
21.000 |
21.500 |
20.500 |
20.750 |
12 |
| 2006-11-21 |
CSF.N0000 |
21.500 |
22.500 |
21.000 |
22.000 |
9 |
| 2006-11-20 |
CSF.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
12 |
| 2006-11-17 |
CSF.N0000 |
23.500 |
23.500 |
21.750 |
22.000 |
36 |