NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-12 |
CSF.N0000 |
22.750 |
22.750 |
21.250 |
21.250 |
6 |
| 2007-02-09 |
CSF.N0000 |
22.000 |
22.500 |
21.500 |
21.750 |
16 |
| 2007-02-08 |
CSF.N0000 |
23.000 |
23.250 |
22.250 |
22.500 |
53 |
| 2007-02-07 |
CSF.N0000 |
21.750 |
22.750 |
21.750 |
22.250 |
100 |
| 2007-02-06 |
CSF.N0000 |
21.000 |
21.750 |
20.500 |
21.500 |
70 |
| 2007-02-02 |
CSF.N0000 |
20.250 |
21.750 |
20.000 |
20.750 |
73 |
| 2007-01-31 |
CSF.N0000 |
19.750 |
21.250 |
19.750 |
20.250 |
82 |
| 2007-01-30 |
CSF.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
14 |
| 2007-01-29 |
CSF.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2007-01-26 |
CSF.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
23 |
| 2007-01-25 |
CSF.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
14 |
| 2007-01-24 |
CSF.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2007-01-23 |
CSF.N0000 |
19.500 |
19.750 |
19.000 |
19.250 |
11 |
| 2007-01-22 |
CSF.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
3 |
| 2007-01-19 |
CSF.N0000 |
21.500 |
21.500 |
19.500 |
19.500 |
13 |
| 2007-01-18 |
CSF.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
9 |
| 2007-01-17 |
CSF.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
4 |
| 2007-01-16 |
CSF.N0000 |
20.000 |
20.250 |
19.250 |
19.250 |
15 |
| 2007-01-12 |
CSF.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
24 |
| 2007-01-11 |
CSF.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
9 |