NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-19 |
CSF.N0000 |
24.000 |
24.000 |
21.500 |
22.250 |
39 |
| 2006-09-18 |
CSF.N0000 |
24.500 |
24.500 |
22.500 |
22.750 |
31 |
| 2006-09-15 |
CSF.N0000 |
22.500 |
23.500 |
22.000 |
23.000 |
163 |
| 2006-09-14 |
CSF.N0000 |
23.000 |
23.000 |
21.250 |
21.500 |
44 |
| 2006-09-13 |
CSF.N0000 |
21.750 |
22.000 |
21.250 |
21.750 |
40 |
| 2006-09-12 |
CSF.N0000 |
20.500 |
21.750 |
20.500 |
21.000 |
102 |
| 2006-09-11 |
CSF.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
9 |
| 2006-09-08 |
CSF.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
11 |
| 2006-09-06 |
CSF.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
4 |
| 2006-09-05 |
CSF.N0000 |
20.250 |
20.750 |
20.000 |
20.000 |
21 |
| 2006-09-04 |
CSF.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
20 |
| 2006-09-01 |
CSF.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
45 |
| 2006-08-31 |
CSF.N0000 |
19.500 |
20.000 |
19.250 |
19.500 |
9 |
| 2006-08-30 |
CSF.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
13 |
| 2006-08-29 |
CSF.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
5 |
| 2006-08-28 |
CSF.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
5 |
| 2006-08-25 |
CSF.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
8 |
| 2006-08-24 |
CSF.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
28 |
| 2006-08-23 |
CSF.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
7 |
| 2006-08-22 |
CSF.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
2 |