NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-21 |
CSF.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
2 |
| 2006-08-18 |
CSF.N0000 |
18.750 |
18.750 |
18.000 |
18.500 |
13 |
| 2006-08-17 |
CSF.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2006-08-16 |
CSF.N0000 |
19.000 |
19.750 |
18.750 |
19.000 |
48 |
| 2006-08-15 |
CSF.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
5 |
| 2006-08-14 |
CSF.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
2 |
| 2006-08-11 |
CSF.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
2 |
| 2006-08-10 |
CSF.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
8 |
| 2006-08-08 |
CSF.N0000 |
20.250 |
20.750 |
20.000 |
20.000 |
5 |
| 2006-08-07 |
CSF.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2006-08-04 |
CSF.N0000 |
19.500 |
20.500 |
19.500 |
20.250 |
13 |
| 2006-08-03 |
CSF.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
3 |
| 2006-08-02 |
CSF.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
9 |
| 2006-08-01 |
CSF.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
2 |
| 2006-07-31 |
CSF.N0000 |
20.000 |
20.250 |
19.250 |
19.750 |
7 |
| 2006-07-28 |
CSF.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
10 |
| 2006-07-27 |
CSF.N0000 |
20.500 |
21.000 |
20.000 |
20.250 |
16 |
| 2006-07-26 |
CSF.N0000 |
19.750 |
21.500 |
19.750 |
21.000 |
25 |
| 2006-07-25 |
CSF.N0000 |
23.000 |
23.000 |
20.000 |
20.250 |
28 |
| 2006-07-24 |
CSF.N0000 |
20.000 |
22.250 |
20.000 |
21.000 |
138 |